Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$126,505,589,262 $7371.31 $4,606,220,000 17,161,887 -1.33% sparkline
2 Ethereum ETH
Ethereum
$46,468,530,783 $460.87 $1,725,470,000 100,827,849 -0.72% sparkline
3 XRP XRP
XRP
$17,782,169,111 $0.452292 $256,159,000 39,315,683,476 * -1.38% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,393,035,728 $776.44 $581,122,000 17,249,375 -2.54% sparkline
5 EOS EOS
EOS
$7,172,000,885 $8.00 $701,712,000 896,149,492 * -3.87% sparkline
6 Stellar XLM
Stellar
$5,279,983,041 $0.281348 $119,572,000 18,766,733,871 * -1.67% sparkline
7 Litecoin LTC
Litecoin
$4,803,025,042 $83.53 $273,785,000 57,501,907 -1.87% sparkline
8 Cardano ADA
Cardano
$4,265,080,885 $0.164503 $173,616,000 25,927,070,538 * -6.02% sparkline
9 IOTA MIOTA
IOTA
$2,776,558,965 $0.998931 $38,038,900 2,779,530,283 * -1.12% sparkline
10 Tether USDT
Tether
$2,654,926,948 $0.999167 $2,735,130,000 2,657,140,346 * 0.04% sparkline
11 TRON TRX
TRON
$2,324,373,267 $0.035353 $209,384,000 65,748,111,645 * -2.33% sparkline
12 NEO NEO
NEO
$2,169,895,000 $33.38 $87,420,600 65,000,000 * -3.84% sparkline
13 Monero XMR
Monero
$2,106,927,926 $129.70 $31,736,300 16,245,126 -4.89% sparkline
14 Dash DASH
Dash
$1,983,353,721 $241.67 $152,660,000 8,206,834 -11.96% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,688,188,764 $16.36 $185,935,000 103,190,653 -2.83% sparkline
16 NEM XEM
NEM
$1,535,247,000 $0.170583 $10,656,500 8,999,999,999 * -3.34% sparkline
17 Tezos XTZ
Tezos
$1,288,046,864 $2.12 $3,132,210 607,489,041 * -1.41% sparkline
18 Binance Coin BNB
Binance Coin
$1,151,947,887 $12.06 $29,821,200 95,512,523 * -1.98% sparkline
19 VeChain VEN
VeChain
$1,004,514,798 $1.81 $40,431,800 554,545,494 * 10.79% sparkline
20 OmiseGO OMG
OmiseGO
$973,812,155 $6.94 $27,064,200 140,245,398 * -2.91% sparkline
21 Zcash ZEC
Zcash
$809,974,381 $184.02 $48,783,100 4,401,556 -5.47% sparkline
22 Qtum QTUM
Qtum
$692,244,662 $7.81 $211,175,000 88,664,516 * -4.68% sparkline
23 0x ZRX
0x
$597,540,646 $1.12 $22,838,700 535,901,280 * -3.06% sparkline
24 Decred DCR
Decred
$587,617,817 $72.54 $2,970,240 8,100,760 -0.29% sparkline
25 Bytecoin BCN
Bytecoin
$576,123,361 $0.003133 $6,287,880 183,890,481,254 -0.39% sparkline
26 Zilliqa ZIL
Zilliqa
$550,880,062 $0.072712 $25,395,700 7,576,202,268 * -2.49% sparkline
27 BitShares BTS
BitShares
$544,152,124 $0.205850 $9,171,200 2,643,440,000 * -6.94% sparkline
28 Lisk LSK
Lisk
$534,445,593 $4.94 $6,750,110 108,212,120 * -3.27% sparkline
29 ICON ICX
ICON
$533,512,327 $1.38 $30,314,500 387,431,340 * -0.83% sparkline
30 Ontology ONT
Ontology
$517,670,383 $3.42 $36,805,700 151,292,175 * -2.82% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$487,613,175 $28.46 $7,871,250 17,134,786 -4.32% sparkline
32 DigiByte DGB
DigiByte
$465,737,907 $0.044131 $5,666,370 10,553,483,867 -2.40% sparkline
33 Aeternity AE
Aeternity
$419,091,980 $1.80 $5,524,980 233,020,472 * -4.55% sparkline
34 Maker MKR
Maker
$414,329,951 $620.04 $586,715 668,228 * 1.04% sparkline
35 Siacoin SC
Siacoin
$385,296,378 $0.010764 $11,524,000 35,793,244,247 -4.74% sparkline
36 Dogecoin DOGE
Dogecoin
$383,075,476 $0.003320 $18,474,400 115,378,271,672 -10.02% sparkline
37 Steem STEEM
Steem
$371,365,494 $1.40 $2,375,350 265,156,898 * -2.63% sparkline
38 Bytom BTM
Bytom
$354,411,564 $0.353528 $73,470,800 1,002,499,275 * -2.77% sparkline
39 Verge XVG
Verge
$351,933,767 $0.023378 $5,188,800 15,054,315,539 -0.64% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$349,001,968 $2.27 $2,511,140 153,756,875 -2.02% sparkline
41 Basic Attention Token BAT
Basic Attenti...
$324,745,000 $0.324745 $6,793,410 1,000,000,000 * 1.34% sparkline
42 Augur REP
Augur
$322,765,300 $29.34 $2,789,780 11,000,000 * -1.41% sparkline
43 Nano NANO
Nano
$314,504,605 $2.36 $6,922,740 133,248,289 * -4.55% sparkline
44 Waves WAVES
Waves
$290,038,000 $2.90 $15,715,400 100,000,000 * -4.04% sparkline
45 Golem GNT
Golem
$289,473,336 $0.301773 $4,583,330 959,242,000 * -4.07% sparkline
46 Pundi X NPXS
Pundi X
$282,655,846 $0.003239 $4,668,220 87,275,823,518 * -3.95% sparkline
47 Stratis STRAT
Stratis
$270,873,514 $2.74 $3,690,720 98,942,723 * -2.16% sparkline
48 RChain RHOC
RChain
$263,760,093 $0.730726 $193,990 360,956,217 * -3.66% sparkline
49 KuCoin Shares KCS
KuCoin Shares
$262,623,281 $2.89 $358,193 90,730,576 * -1.61% sparkline
50 Waltonchain WTC
Waltonchain
$256,554,918 $6.39 $7,046,620 40,144,099 * -7.72% sparkline
51 Status SNT
Status
$249,888,021 $0.072004 $9,757,950 3,470,483,788 * -5.20% sparkline
52 Hshare HSR
Hshare
$243,988,426 $5.64 $57,984,600 43,257,828 0.12% sparkline
53 Populous PPT
Populous
$241,292,158 $6.52 $5,718,370 37,004,027 * -3.12% sparkline
54 Wanchain WAN
Wanchain
$226,733,232 $2.14 $3,494,290 106,152,493 * 0.74% sparkline
55 Mixin XIN
Mixin
$222,551,245 $506.84 $62,909 439,098 * -0.20% sparkline
56 Mithril MITH
Mithril
$221,660,860 $0.629632 $93,317,700 352,048,275 * -0.48% sparkline
57 IOST IOST
IOST
$194,072,760 $0.023104 $16,310,400 8,400,000,000 * -2.66% sparkline
58 DigixDAO DGD
DigixDAO
$189,281,800 $94.64 $554,097 2,000,000 * -1.17% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$186,490,966 $0.412087 $2,363,250 452,552,412 * -4.54% sparkline
60 Ardor ARDR
Ardor
$185,867,852 $0.186054 $4,949,090 998,999,495 * -6.31% sparkline
61 GXChain GXS
GXChain
$185,379,000 $3.09 $12,696,200 60,000,000 * -3.61% sparkline
62 Huobi Token HT
Huobi Token
$174,363,697 $3.49 $32,357,300 50,000,200 * -2.00% sparkline
63 Aion AION
Aion
$167,710,737 $0.889142 $3,201,300 188,620,869 * -3.15% sparkline
64 aelf ELF
aelf
$165,149,750 $0.660599 $13,208,500 250,000,000 * -8.00% sparkline
65 Nebulas NAS
Nebulas
$157,657,500 $3.46 $18,089,600 45,500,000 * 0.04% sparkline
66 Kin KIN
Kin
$156,798,756 $0.000207 $3,168,050 756,097,560,976 * 6.86% sparkline
67 Komodo KMD
Komodo
$155,020,927 $1.49 $922,254 104,254,998 -5.92% sparkline
68 MOAC MOAC
MOAC
$152,049,513 $4.24 $696,333 35,897,055 * -9.37% sparkline
69 Loopring LRC
Loopring
$151,703,167 $0.265181 $5,699,800 572,074,043 * -6.05% sparkline
70 Ark ARK
Ark
$138,430,429 $1.33 $585,564 103,984,518 * -5.29% sparkline
71 Bitcoin Private BTCP
Bitcoin Private
$137,030,487 $6.69 $419,807 20,494,003 -7.39% sparkline
72 MonaCoin MONA
MonaCoin
$134,477,690 $2.20 $473,870 61,005,875 -1.74% sparkline
73 Power Ledger POWR
Power Ledger
$134,244,332 $0.359201 $8,509,600 373,730,395 * -4.27% sparkline
74 Decentraland MANA
Decentraland
$128,884,918 $0.122731 $12,101,100 1,050,141,509 * -2.69% sparkline
75 FunFair FUN
FunFair
$126,845,112 $0.025314 $1,529,440 5,010,848,189 * -4.74% sparkline
76 Kyber Network KNC
Kyber Network
$125,146,477 $0.933005 $4,755,270 134,132,697 * -5.03% sparkline
77 WAX WAX
WAX
$124,529,352 $0.133780 $846,221 930,851,783 * 3.71% sparkline
78 ReddCoin RDD
ReddCoin
$123,012,341 $0.004270 $2,541,430 28,808,713,174 * -5.40% sparkline
79 Cryptonex CNX
Cryptonex
$122,265,368 $2.69 $2,824,490 45,381,123 -0.16% sparkline
80 Emercoin EMC
Emercoin
$122,180,176 $2.91 $1,510,010 42,050,908 -4.04% sparkline
81 ZenCash ZEN
ZenCash
$121,998,494 $28.22 $3,306,880 4,322,800 -2.58% sparkline
82 Dentacoin DCN
Dentacoin
$119,573,792 $0.000368 $22,372 325,226,613,094 * -2.33% sparkline
83 Loom Network LOOM
Loom Network
$119,198,697 $0.203114 $3,704,030 586,856,133 * -6.38% sparkline
84 MCO MCO
MCO
$114,530,388 $7.25 $9,889,480 15,793,831 * 4.56% sparkline
85 Bancor BNT
Bancor
$112,891,050 $2.21 $8,536,020 51,139,774 * -0.85% sparkline
86 Dropil DROP
Dropil
$107,551,403 $0.005352 $200,243 20,096,041,812 * -0.39% sparkline
87 PIVX PIVX
PIVX
$107,333,438 $1.89 $575,476 56,781,166 * -4.69% sparkline
88 Gas GAS
Gas
$106,601,148 $10.53 $4,056,540 10,128,375 * -5.70% sparkline
89 TenX PAY
TenX
$106,314,632 $0.973574 $8,958,720 109,200,361 * -5.49% sparkline
90 CyberMiles CMT
CyberMiles
$102,385,973 $0.147785 $6,366,030 692,803,551 * -3.24% sparkline
91 Paypex PAYX
Paypex
$101,340,269 $1.48 $44,587 68,428,768 * -3.24% sparkline
92 Polymath POLY
Polymath
$99,697,269 $0.360673 $2,106,400 276,420,107 * -9.08% sparkline
93 Nxt NXT
Nxt
$98,582,513 $0.098681 $2,491,320 998,999,942 * -1.80% sparkline
94 Enigma ENG
Enigma
$96,802,832 $1.29 $2,420,620 74,836,171 * -4.74% sparkline
95 Ethos ETHOS
Ethos
$95,154,490 $1.23 $2,252,700 77,351,941 * 5.03% sparkline
96 Substratum SUB
Substratum
$92,052,203 $0.240332 $1,403,990 383,021,000 * -6.99% sparkline
97 QASH QASH
QASH
$92,019,900 $0.262914 $1,817,690 350,000,000 * -2.16% sparkline
98 Gifto GTO
Gifto
$91,795,261 $0.171970 $60,714,200 533,786,482 * -0.58% sparkline
99 Nuls NULS
Nuls
$91,282,400 $2.28 $1,903,490 40,000,000 * -2.72% sparkline
100 Theta Token THETA
Theta Token
$89,481,666 $0.134761 $3,893,150 664,002,689 * -1.40% sparkline
* Not Mineable
Total Market Cap: $279,179,988,700
Last updated: Jul 21, 2018 1:30 PM UTC

Notice: Undefined index: param1 in /web/tipestry/public/iframe.php on line 63

Warning: file_get_contents(https:): failed to open stream: No such file or directory in /web/tipestry/public/iframe.php on line 65