Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$116,081,586,460 $6716.63 $4,391,427,501 17,282,712 -0.78% sparkline
2 Ethereum ETH
Ethereum
$24,553,101,558 $240.42 $1,828,273,060 102,126,010 -2.75% sparkline
3 XRP XRP
XRP
$22,541,831,911 $0.566249 $2,361,805,538 39,809,069,106 * 4.25% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,431,632,857 $485.61 $389,978,889 17,363,088 -2.40% sparkline
5 EOS EOS
EOS
$5,365,286,478 $5.92 $637,040,432 906,245,118 * -3.32% sparkline
6 Stellar XLM
Stellar
$4,504,914,813 $0.239809 $74,297,059 18,785,416,663 * -2.48% sparkline
7 Litecoin LTC
Litecoin
$3,535,089,638 $60.52 $291,529,100 58,410,656 -0.82% sparkline
8 Tether USDT
Tether
$2,808,726,058 $1.00 $3,203,292,551 2,806,421,736 * 0.29% sparkline
9 Cardano ADA
Cardano
$2,159,408,988 $0.083288 $76,852,927 25,927,070,538 * -3.55% sparkline
10 Monero XMR
Monero
$2,007,237,136 $122.18 $28,220,233 16,429,056 -1.58% sparkline
11 Dash DASH
Dash
$1,709,662,738 $205.11 $172,971,765 8,335,354 -2.27% sparkline
12 IOTA MIOTA
IOTA
$1,687,287,622 $0.607041 $29,692,471 2,779,530,283 * -3.01% sparkline
13 TRON TRX
TRON
$1,519,973,106 $0.023118 $164,347,513 65,748,111,645 * -5.44% sparkline
14 NEO NEO
NEO
$1,221,197,549 $18.79 $77,565,150 65,000,000 * -4.06% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,196,668,153 $11.42 $162,719,077 104,741,562 -2.23% sparkline
16 Binance Coin BNB
Binance Coin
$1,153,922,928 $10.26 $20,590,371 112,443,301 * -1.50% sparkline
17 Tezos XTZ
Tezos
$1,010,645,217 $1.66 $2,155,731 607,489,041 * 0.02% sparkline
18 NEM XEM
NEM
$868,975,043 $0.096553 $10,913,723 8,999,999,999 * -3.56% sparkline
19 VeChain VET
VeChain
$761,044,446 $0.013724 $14,286,539 55,454,734,800 * -4.42% sparkline
20 Dogecoin DOGE
Dogecoin
$670,169,584 $0.005765 $14,115,800 116,252,916,382 1.03% sparkline
21 Zcash ZEC
Zcash
$599,510,102 $123.44 $97,773,938 4,856,606 -2.64% sparkline
22 OmiseGO OMG
OmiseGO
$505,216,587 $3.60 $32,788,355 140,245,398 * -3.45% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$383,400,150 $22.23 $7,706,209 17,248,636 -1.59% sparkline
24 Lisk LSK
Lisk
$380,592,395 $3.45 $5,644,116 110,405,494 * -1.38% sparkline
25 Ontology ONT
Ontology
$376,551,303 $2.04 $65,994,564 184,206,203 * -4.37% sparkline
26 Bytecoin BCN
Bytecoin
$371,798,791 $0.002020 $1,603,839 184,063,173,573 -0.34% sparkline
27 Maker MKR
Maker
$335,123,564 $460.19 $109,235 728,228 * 4.56% sparkline
28 Qtum QTUM
Qtum
$333,608,599 $3.75 $146,752,054 88,909,292 * -5.10% sparkline
29 0x ZRX
0x
$331,116,529 $0.613697 $15,504,514 539,544,373 * -3.41% sparkline
30 BitShares BTS
BitShares
$328,457,801 $0.123475 $10,317,408 2,660,120,000 * -3.29% sparkline
31 Decred DCR
Decred
$324,949,078 $38.16 $708,195 8,515,137 -1.15% sparkline
32 Nano NANO
Nano
$318,314,023 $2.39 $14,219,802 133,248,289 * -7.04% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$277,497,230 $1.80 $2,228,154 153,756,875 -3.16% sparkline
34 Zilliqa ZIL
Zilliqa
$275,890,536 $0.035460 $8,085,406 7,780,347,516 * -3.49% sparkline
35 DigiByte DGB
DigiByte
$271,323,932 $0.025055 $4,208,591 10,829,160,437 -4.76% sparkline
36 ICON ICX
ICON
$264,541,266 $0.682808 $15,470,572 387,431,340 * -3.47% sparkline
37 Steem STEEM
Steem
$246,011,735 $0.883454 $4,865,170 278,465,920 * 0.53% sparkline
38 Aeternity AE
Aeternity
$235,721,775 $1.01 $7,063,059 233,020,472 * -3.57% sparkline
39 Verge XVG
Verge
$226,146,920 $0.014905 $5,781,253 15,172,086,051 -6.67% sparkline
40 Siacoin SC
Siacoin
$216,489,255 $0.005852 $3,326,460 36,991,496,480 -2.84% sparkline
41 Waves WAVES
Waves
$214,598,227 $2.15 $6,468,680 100,000,000 * -3.93% sparkline
42 Bytom BTM
Bytom
$183,505,713 $0.183048 $52,061,836 1,002,499,275 -3.34% sparkline
43 Metaverse ETP ETP
Metaverse ETP
$176,420,653 $3.41 $2,761,362 51,697,475 -2.80% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$176,270,025 $0.176270 $4,483,537 1,000,000,000 * -1.40% sparkline
45 Pundi X NPXS
Pundi X
$164,176,783 $0.001435 $3,063,964 114,412,266,966 * -5.69% sparkline
46 Augur REP
Augur
$149,608,918 $13.60 $2,902,650 11,000,000 * -4.10% sparkline
47 Stratis STRAT
Stratis
$149,466,630 $1.51 $1,479,021 99,024,594 * -3.81% sparkline
48 Holo HOT
Holo
$148,461,733 $0.001114 $6,064,563 133,214,575,156 * -0.57% sparkline
49 Golem GNT
Golem
$139,730,517 $0.145668 $1,831,814 959,242,000 * -3.43% sparkline
50 Status SNT
Status
$129,846,236 $0.037414 $7,372,630 3,470,483,788 * -4.10% sparkline
51 Komodo KMD
Komodo
$126,908,393 $1.16 $444,987 109,811,024 -1.55% sparkline
52 MOAC MOAC
MOAC
$121,878,672 $1.95 $525,455 62,463,334 * -5.07% sparkline
53 Cryptonex CNX
Cryptonex
$120,848,880 $2.18 $5,034,138 55,474,042 3.55% sparkline
54 Waltonchain WTC
Waltonchain
$120,770,840 $3.01 $5,582,699 40,144,099 * -3.98% sparkline
55 MaidSafeCoin MAID
MaidSafeCoin
$119,474,012 $0.264000 $1,047,310 452,552,412 * -2.94% sparkline
56 RChain RHOC
RChain
$119,443,876 $0.312542 $221,414 382,168,690 * -2.32% sparkline
58 Populous PPT
Populous
$115,336,598 $3.12 $1,787,627 37,004,027 * -2.62% sparkline
59 Mithril MITH
Mithril
$112,398,262 $0.290141 $10,502,542 387,392,092 * -2.25% sparkline
60 Ardor ARDR
Ardor
$111,190,107 $0.111301 $1,202,890 998,999,495 * -6.30% sparkline
61 IOST IOST
IOST
$109,405,027 $0.013024 $9,240,066 8,400,000,000 * -5.55% sparkline
62 Wanchain WAN
Wanchain
$107,580,458 $1.01 $1,950,259 106,152,493 * -5.08% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$104,491,471 $1.15 $147,351 90,730,576 * -3.51% sparkline
64 Aion AION
Aion
$103,080,238 $0.460919 $1,301,845 223,640,562 * -3.60% sparkline
65 Hshare HSR
Hshare
$100,701,996 $2.31 $1,954,676 43,513,746 -6.75% sparkline
66 Electroneum ETN
Electroneum
$94,981,626 $0.011942 $2,532,941 7,953,300,053 34.14% sparkline
67 ReddCoin RDD
ReddCoin
$94,808,721 $0.003291 $1,357,370 28,808,713,174 * -5.18% sparkline
68 TrueUSD TUSD
TrueUSD
$93,438,303 $0.998949 $19,921,991 93,536,599 * 0.11% sparkline
69 Dentacoin DCN
Dentacoin
$90,284,337 $0.000278 $102,029 325,226,613,094 * 2.55% sparkline
70 FunFair FUN
FunFair
$88,257,981 $0.017613 $743,643 5,010,848,189 * -4.63% sparkline
71 Huobi Token HT
Huobi Token
$87,911,676 $1.76 $15,130,836 50,000,200 * -3.39% sparkline
72 aelf ELF
aelf
$87,569,896 $0.350280 $6,528,634 250,000,000 * -2.33% sparkline
73 Dropil DROP
Dropil
$85,641,124 $0.003933 $426,295 21,777,609,408 * -9.20% sparkline
74 Bancor BNT
Bancor
$83,286,192 $1.56 $3,450,637 53,449,466 * -0.73% sparkline
75 MonaCoin MONA
MonaCoin
$82,624,304 $1.32 $4,865,429 62,456,300 -16.55% sparkline
76 Decentraland MANA
Decentraland
$80,960,968 $0.077095 $3,511,803 1,050,141,509 * -2.70% sparkline
77 Aurora AOA
Aurora
$80,577,805 $0.023270 $704,272 3,462,724,441 * -16.66% sparkline
78 DigixDAO DGD
DigixDAO
$80,570,976 $40.29 $962,919 2,000,000 * 2.96% sparkline
79 TenX PAY
TenX
$77,682,043 $0.710672 $10,310,407 109,307,861 * -2.81% sparkline
80 Horizen ZEN
Horizen
$77,204,090 $16.16 $318,919 4,776,550 -0.98% sparkline
81 QASH QASH
QASH
$76,954,587 $0.219870 $472,748 350,000,000 * -3.34% sparkline
82 GXChain GXS
GXChain
$75,729,532 $1.26 $3,977,473 60,000,000 * 4.59% sparkline
83 Ark ARK
Ark
$75,146,137 $0.713437 $273,944 105,329,712 * -3.83% sparkline
84 Nxt NXT
Nxt
$72,523,947 $0.072597 $2,074,230 998,999,942 * -2.21% sparkline
85 Crypto.com MCO
Crypto.com
$70,405,923 $4.46 $6,854,312 15,793,831 * -1.71% sparkline
86 Power Ledger POWR
Power Ledger
$70,257,772 $0.182802 $17,050,332 384,337,828 * -2.07% sparkline
87 CyberMiles CMT
CyberMiles
$65,585,958 $0.094051 $6,285,998 697,343,507 * -0.97% sparkline
88 Nebulas NAS
Nebulas
$65,429,008 $1.44 $4,139,455 45,500,000 * -6.85% sparkline
89 WAX WAX
WAX
$63,670,684 $0.068250 $254,753 932,901,783 * -0.74% sparkline
90 Theta Token THETA
Theta Token
$62,151,997 $0.090865 $2,383,945 684,002,689 * -1.44% sparkline
91 Mixin XIN
Mixin
$61,464,665 $138.75 $22,640 442,996 * 0.97% sparkline
92 Bitcoin Private BTCP
Bitcoin Private
$60,609,831 $2.95 $86,350 20,524,490 -3.34% sparkline
93 Loopring LRC
Loopring
$60,355,280 $0.105503 $3,758,980 572,074,043 * 2.30% sparkline
94 Dragonchain DRGN
Dragonchain
$59,892,938 $0.251206 $834,534 238,421,940 * -8.28% sparkline
95 Emercoin EMC
Emercoin
$58,541,330 $1.39 $866,626 42,118,422 3.88% sparkline
96 PIVX PIVX
PIVX
$56,715,446 $0.998843 $718,126 56,781,166 * -3.14% sparkline
97 Kin KIN
Kin
$55,082,749 $0.000073 $280,232 756,097,560,976 * -2.08% sparkline
98 Elastos ELA
Elastos
$54,535,278 $7.08 $1,622,360 7,702,813 -5.03% sparkline
99 ZCoin XZC
ZCoin
$54,062,464 $9.49 $759,107 5,698,586 -2.07% sparkline
100 Dai DAI
Dai
$53,966,540 $1.00 $11,745,620 53,965,804 * 0.14% sparkline
* Not Mineable
Total Market Cap: $224,076,422,121
Last updated: Sep 23, 2018 12:31 AM UTC