Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$96,493,913,141 $5551.67 $4,463,198,251 17,381,075 -0.55% sparkline
2 XRP XRP
XRP
$19,691,651,435 $0.488969 $565,585,471 40,271,748,947 * 4.32% sparkline
3 Ethereum ETH
Ethereum
$17,989,196,039 $174.21 $1,879,001,820 103,261,036 -1.30% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$6,848,269,039 $392.15 $355,282,046 17,463,375 -3.99% sparkline
5 Stellar XLM
Stellar
$4,690,979,139 $0.243505 $96,901,773 19,264,393,015 * 1.66% sparkline
6 EOS EOS
EOS
$4,131,868,343 $4.56 $820,194,245 906,245,118 * 0.08% sparkline
7 Litecoin LTC
Litecoin
$2,478,582,346 $41.87 $351,430,867 59,201,338 -2.10% sparkline
8 Tether USDT
Tether
$1,734,695,372 $0.987630 $3,025,456,061 1,756,421,736 * 0.01% sparkline
9 Cardano ADA
Cardano
$1,568,901,718 $0.060512 $20,158,851 25,927,070,538 * -1.91% sparkline
10 Monero XMR
Monero
$1,424,244,475 $85.91 $16,406,048 16,577,375 -1.65% sparkline
11 TRON TRX
TRON
$1,236,604,989 $0.018808 $59,025,071 65,748,111,645 * -1.51% sparkline
12 IOTA MIOTA
IOTA
$1,137,351,994 $0.409189 $6,069,434 2,779,530,283 * -0.85% sparkline
13 Dash DASH
Dash
$1,111,898,315 $131.59 $212,777,269 8,449,540 -3.95% sparkline
14 Binance Coin BNB
Binance Coin
$1,006,790,754 $7.70 $18,792,356 130,799,315 * -3.42% sparkline
15 NEM XEM
NEM
$833,529,143 $0.092614 $8,755,851 8,999,999,999 * -2.38% sparkline
16 NEO NEO
NEO
$802,782,234 $12.35 $154,355,841 65,000,000 * -3.12% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$783,997,113 $7.39 $154,999,209 106,103,913 -1.98% sparkline
18 Tezos XTZ
Tezos
$666,227,824 $1.10 $1,968,674 607,489,041 * -2.70% sparkline
19 Zcash ZEC
Zcash
$559,302,041 $106.41 $153,858,765 5,256,306 -2.97% sparkline
20 Bitcoin Gold BTG
Bitcoin Gold
$462,842,871 $26.68 $5,195,287 17,348,399 1.23% sparkline
21 VeChain VET
VeChain
$425,710,943 $0.007677 $11,260,602 55,454,734,800 * -1.60% sparkline
22 Maker MKR
Maker
$410,942,988 $564.31 $556,838 728,228 * 1.73% sparkline
23 Ontology ONT
Ontology
$386,643,407 $1.33 $25,018,156 291,115,881 * -2.45% sparkline
24 OmiseGO OMG
OmiseGO
$374,938,879 $2.67 $25,074,589 140,245,398 * -1.68% sparkline
25 Dogecoin DOGE
Dogecoin
$304,909,610 $0.002605 $16,671,353 117,029,266,327 -5.19% sparkline
26 0x ZRX
0x
$291,815,260 $0.534554 $10,457,992 545,904,206 * -3.71% sparkline
27 Decred DCR
Decred
$284,420,495 $32.21 $2,051,409 8,831,227 -1.66% sparkline
28 Qtum QTUM
Qtum
$273,860,577 $3.08 $110,259,509 89,042,900 * -0.25% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$252,306,243 $0.213672 $7,779,188 1,180,808,540 * -4.92% sparkline
30 Lisk LSK
Lisk
$240,179,502 $2.14 $4,351,504 112,259,004 * -0.62% sparkline
31 Aeternity AE
Aeternity
$211,655,973 $0.908315 $7,324,428 233,020,472 * 2.00% sparkline
32 Zilliqa ZIL
Zilliqa
$208,997,254 $0.026447 $3,461,353 7,902,642,023 * -0.70% sparkline
33 Bytecoin BCN
Bytecoin
$204,014,581 $0.001108 $221,531 184,066,828,814 -0.50% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$200,801,476 $1.31 $954,436 153,756,875 -2.51% sparkline
35 ICON ICX
ICON
$196,985,650 $0.416102 $5,535,236 473,406,688 * -2.95% sparkline
36 BitShares BTS
BitShares
$189,575,463 $0.070927 $3,867,595 2,672,830,000 * -3.27% sparkline
37 DigiByte DGB
DigiByte
$184,599,730 $0.016681 $1,596,336 11,066,313,047 -2.76% sparkline
38 Nano NANO
Nano
$178,021,887 $1.34 $2,608,989 133,248,289 * -5.25% sparkline
40 Siacoin SC
Siacoin
$171,022,238 $0.004503 $1,324,875 37,975,884,399 -2.14% sparkline
41 Steem STEEM
Steem
$170,466,323 $0.588654 $4,342,511 289,586,394 * -0.92% sparkline
42 Pundi X NPXS
Pundi X
$164,432,190 $0.001153 $11,128,592 142,603,994,148 * -4.06% sparkline
43 TrueUSD TUSD
TrueUSD
$161,417,049 $1.01 $17,800,510 159,393,111 * 0.01% sparkline
44 Bytom BTM
Bytom
$156,161,434 $0.155772 $4,374,032 1,002,499,275 2.13% sparkline
45 Aurora AOA
Aurora
$154,904,494 $0.023677 $729,770 6,542,330,148 * 1.52% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$149,434,143 $2.79 $2,460,433 53,577,078 0.30% sparkline
47 Waves WAVES
Waves
$148,944,768 $1.49 $5,699,666 100,000,000 * -0.46% sparkline
48 Verge XVG
Verge
$145,289,252 $0.009576 $2,192,468 15,172,086,051 -2.86% sparkline
49 USD Coin USDC
USD Coin
$144,201,588 $1.01 $6,731,374 142,775,893 * -0.90% sparkline
50 Populous PPT
Populous
$136,264,649 $2.56 $972,068 53,252,246 * -2.67% sparkline
51 Paxos Standard Token PAX
Paxos Standar...
$135,257,932 $1.01 $47,758,197 134,220,155 * -0.04% sparkline
52 Augur REP
Augur
$119,720,272 $10.88 $640,264 11,000,000 * -1.89% sparkline
53 Golem GNT
Golem
$115,674,428 $0.120514 $5,063,007 959,842,000 * -0.64% sparkline
54 Electroneum ETN
Electroneum
$106,528,758 $0.012753 $395,746 8,353,005,032 -1.58% sparkline
55 Holo HOT
Holo
$104,440,093 $0.000784 $2,699,505 133,214,575,156 * -2.01% sparkline
56 Stratis STRAT
Stratis
$102,937,013 $1.04 $843,937 99,096,834 * -1.42% sparkline
57 Status SNT
Status
$102,211,051 $0.029452 $2,268,612 3,470,483,788 * -1.16% sparkline
58 Komodo KMD
Komodo
$100,555,147 $0.908688 $400,346 110,659,707 -3.09% sparkline
59 IOST IOST
IOST
$96,297,920 $0.008022 $4,746,476 12,003,807,131 * -1.32% sparkline
60 Cryptonex CNX
Cryptonex
$95,920,871 $1.73 $5,920,864 55,553,969 -0.26% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$93,513,475 $0.206636 $441,994 452,552,412 * -0.97% sparkline
62 WAX WAX
WAX
$87,911,449 $0.093939 $383,256 935,838,056 * -7.02% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$87,487,937 $0.970598 $172,327 90,138,154 * -0.34% sparkline
64 Decentraland MANA
Decentraland
$86,924,132 $0.082774 $3,676,951 1,050,141,509 * -3.69% sparkline
65 Mithril MITH
Mithril
$85,388,544 $0.220324 $8,808,080 387,558,759 * -0.66% sparkline
66 Waltonchain WTC
Waltonchain
$83,793,427 $2.08 $11,217,296 40,344,109 * -1.28% sparkline
67 Ardor ARDR
Ardor
$78,712,910 $0.078792 $552,183 998,999,495 * -1.49% sparkline
68 Dai DAI
Dai
$77,154,153 $1.00 $5,745,418 76,896,758 * 1.30% sparkline
69 QASH QASH
QASH
$74,504,161 $0.212869 $620,299 350,000,000 * -0.01% sparkline
70 MOAC MOAC
MOAC
$73,360,007 $1.17 $33,919 62,463,334 * -1.29% sparkline
71 Aion AION
Aion
$71,451,753 $0.273906 $1,804,629 260,861,920 * -4.31% sparkline
72 Nexo NEXO
Nexo
$71,361,703 $0.127432 $1,978,705 560,000,011 * 0.62% sparkline
73 Wanchain WAN
Wanchain
$70,006,460 $0.659490 $2,586,928 106,152,493 * -5.22% sparkline
74 MonaCoin MONA
MonaCoin
$69,848,855 $1.10 $1,500,469 63,734,925 -0.28% sparkline
75 Bancor BNT
Bancor
$67,514,392 $1.04 $1,623,015 64,950,876 * -2.25% sparkline
76 Huobi Token HT
Huobi Token
$66,395,378 $1.33 $9,164,494 50,000,200 * 3.14% sparkline
77 Revain R
Revain
$64,709,207 $0.168316 $1,860,963 384,450,000 * 0.42% sparkline
78 GXChain GXS
GXChain
$64,541,936 $1.08 $5,134,282 60,000,000 * -3.59% sparkline
79 aelf ELF
aelf
$62,138,021 $0.221922 $4,873,189 280,000,000 * -3.23% sparkline
80 SIRIN LABS Token SRN
SIRIN LABS Token
$61,890,281 $0.125839 $3,000,615 491,820,906 * -5.51% sparkline
81 DigixDAO DGD
DigixDAO
$60,522,413 $30.26 $182,356 2,000,000 * -1.70% sparkline
82 Horizen ZEN
Horizen
$59,814,316 $11.56 $1,067,263 5,175,450 -4.20% sparkline
83 Polymath POLY
Polymath
$59,751,281 $0.208383 $1,858,776 286,737,107 * -2.81% sparkline
84 Ravencoin RVN
Ravencoin
$58,857,851 $0.025991 $4,372,463 2,264,565,000 -4.94% sparkline
85 PIVX PIVX
PIVX
$58,240,203 $1.03 $228,547 56,781,166 * -2.63% sparkline
86 Dentacoin DCN
Dentacoin
$57,469,365 $0.000177 $14,899 325,226,613,094 * -0.72% sparkline
87 Crypto.com MCO
Crypto.com
$56,771,588 $3.59 $5,518,785 15,793,831 * -4.66% sparkline
88 ReddCoin RDD
ReddCoin
$55,833,506 $0.001938 $367,745 28,808,713,174 * -3.30% sparkline
89 Elastos ELA
Elastos
$55,558,626 $5.79 $2,167,257 9,599,802 3.87% sparkline
90 ODEM ODE
ODEM
$55,429,373 $0.254260 $871,280 218,002,386 * 1.58% sparkline
91 Insight Chain INB
Insight Chain
$54,816,051 $0.321515 $22,979,113 170,492,790 * 3.89% sparkline
92 Loopring LRC
Loopring
$54,269,906 $0.068785 $571,681 788,984,491 * -4.59% sparkline
93 Mixin XIN
Mixin
$53,036,804 $119.36 $12,806 444,334 * -8.80% sparkline
94 Nasdacoin NSD
Nasdacoin
$52,813,474 $2.83 $297,826 18,643,911 -13.72% sparkline
95 Factom FCT
Factom
$52,102,036 $5.96 $1,514,056 8,745,102 * -0.18% sparkline
96 Ark ARK
Ark
$51,777,039 $0.486454 $257,729 106,437,614 * -5.34% sparkline
97 TenX PAY
TenX
$49,912,859 $0.456459 $387,633 109,347,861 * -0.25% sparkline
98 HyperCash HC
HyperCash
$49,720,119 $1.14 $458,429 43,529,781 -5.31% sparkline
99 CyberMiles CMT
CyberMiles
$49,667,924 $0.064959 $1,845,323 764,598,429 * 1.82% sparkline
100 Dropil DROP
Dropil
$49,365,022 $0.002210 $350,571 22,341,959,995 * -2.77% sparkline
* Not Mineable
Total Market Cap: $182,960,164,580
Last updated: Nov 17, 2018 7:18 PM UTC